Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 13:35:501138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:35:471138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:35:47658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:35:47658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 13:34:211138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 13:34:171138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:34:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:34:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 847,00528 917,00628 918,00728 920,0074
22.05.2026 13:31:211138 100,001118 400,001108 500,00608 637,00108 650,008 800,0028 847,00528 917,00628 918,00728 920,0074
22.05.2026 13:31:181138 100,001118 400,001108 500,00608 637,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:31:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:31:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 13:30:341138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 845,00528 917,00628 918,00728 920,0074
22.05.2026 13:30:311138 100,001118 400,001108 500,00608 635,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:30:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:30:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 847,00528 917,00628 918,00728 920,0074
22.05.2026 13:29:051138 100,001118 400,001108 500,00608 637,00108 650,008 800,0028 847,00528 917,00628 918,00728 920,0074
22.05.2026 13:29:031138 100,001118 400,001108 500,00608 637,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:29:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:29:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 13:28:191138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 849,00528 917,00628 918,00728 920,0074
22.05.2026 13:28:171138 100,001118 400,001108 500,00608 639,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:28:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:28:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 843,00528 917,00628 918,00728 920,0074
22.05.2026 13:27:351138 100,001118 400,001108 500,00608 633,00108 650,008 800,0028 843,00528 917,00628 918,00728 920,0074
22.05.2026 13:27:331138 100,001118 400,001108 500,00608 633,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:27:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:27:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 838,00528 917,00628 918,00728 920,0074
22.05.2026 13:26:491138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 838,00528 917,00628 918,00728 920,0074
22.05.2026 13:26:481138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:26:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:26:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:26:041138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:26:021138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:26:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:26:02658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:25:191138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:25:171138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:25:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:25:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 838,00528 917,00628 918,00728 920,0074
22.05.2026 13:24:331138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 838,00528 917,00628 918,00728 920,0074
22.05.2026 13:24:311138 100,001118 400,001108 500,00608 628,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:24:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:24:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:23:511138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:23:491138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:23:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:23:48658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:21:341138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:21:311138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027